 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
96.49 |
95.30 |
95.61s |
0.02 |
|
|
|
May
|
96.90 |
95.79 |
96.09s |
0.05 |
|
|
|
Jul
|
97.19 |
96.30 |
96.56s |
0.19 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
833'4 |
823'6 |
826'2s |
-1'0 |
|
|
|
May
|
818'0 |
810'4 |
811'2s |
-1'6 |
|
|
|
Jul
|
809'0 |
799'2 |
800'6s |
-1'4 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
14750 |
14690 |
14635s |
- 55 |
|
|
|
May
|
0 |
0 |
14915s |
- 50 |
|
|
|
Jul
|
0 |
0 |
15185s |
- 55 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529.2 |
523.6 |
524.4s |
- 2.9 |
|
|
|
May
|
535.7 |
530.3 |
531.3s |
- 2.4 |
|
|
|
Jul
|
534.7 |
530.1 |
531.5s |
- 4.2 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.800 |
86.100 |
86.675s |
0.725 |
|
|
|
Apr
|
87.600 |
86.250 |
87.375s |
0.575 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
| |
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12717.00 |
12620.00 |
12614.00s |
- 70.00 |
|
|
|
Jun
|
0.00 |
0.00 |
12544.00s |
- 71.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12481.00s |
- 71.00 |
|
|
|
|
|
|
|
|
|
